Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 149.24 149.88 147.67 149.32 465.8 Thousand
14 Jul, 2022 143.92 147.14 143.3 146.79 433.9 Thousand
13 Jul, 2022 143.86 146.44 143.74 145.92 385.9 Thousand
12 Jul, 2022 147.7 149.54 145.41 146.09 311.6 Thousand
11 Jul, 2022 148.09 148.75 147.41 147.69 296.7 Thousand
08 Jul, 2022 148.7 149.85 147.62 149.3 421.4 Thousand
07 Jul, 2022 148.4 149.53 147.87 149.38 376.5 Thousand
06 Jul, 2022 146.93 149.98 146.37 148.76 486.4 Thousand
05 Jul, 2022 145.22 146.27 142.75 146.15 357.2 Thousand
01 Jul, 2022 142.94 147.08 142.61 146.42 358.5 Thousand