Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 160.95 162.17 159.83 160.55 803.7 Thousand
28 Jul, 2022 158.57 161.24 157.42 160.84 419.7 Thousand
27 Jul, 2022 155.51 159.1 155.51 158.2 471.6 Thousand
26 Jul, 2022 154.49 155.22 152.14 154.94 476.9 Thousand
25 Jul, 2022 156.64 156.64 154.09 154.95 375.5 Thousand
22 Jul, 2022 156.91 157.82 155.3 156.19 245.9 Thousand
21 Jul, 2022 152.51 155.97 152.3 155.9 312.4 Thousand
20 Jul, 2022 152.53 154.65 152.04 152.51 436.2 Thousand
19 Jul, 2022 148.69 152.38 148.69 152.34 563.7 Thousand
18 Jul, 2022 150.0 150.0 146.39 147.07 463.3 Thousand