Broadridge Financial Solutions Inc (BR)
USD 230.46
(1.41%)
USD 230.46
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 176.34 | 176.88 | 173.63 | 173.99 | 954.3 Thousand |
| 25 Aug, 2022 | 175.14 | 176.62 | 174.17 | 176.48 | 397.3 Thousand |
| 24 Aug, 2022 | 174.2 | 175.08 | 173.14 | 174.49 | 477.4 Thousand |
| 23 Aug, 2022 | 173.56 | 174.95 | 173.34 | 173.66 | 342.5 Thousand |
| 22 Aug, 2022 | 174.1 | 175.34 | 173.77 | 174.65 | 334.9 Thousand |
| 19 Aug, 2022 | 176.36 | 176.67 | 174.64 | 176.03 | 389.6 Thousand |
| 18 Aug, 2022 | 177.98 | 178.18 | 175.39 | 177.15 | 409.1 Thousand |
| 17 Aug, 2022 | 175.42 | 178.57 | 175.15 | 177.63 | 592.2 Thousand |
| 16 Aug, 2022 | 177.16 | 179.74 | 176.09 | 177.32 | 929.5 Thousand |
| 15 Aug, 2022 | 181.67 | 183.12 | 177.53 | 178.14 | 1.06 Million |
BRBR
BRBS
BRC
BP
BPT
BQ