Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 154.0 154.99 152.45 153.21 561.6 Thousand
23 Sep, 2022 155.71 155.71 152.31 154.44 587.7 Thousand
22 Sep, 2022 159.48 160.04 157.1 157.17 442 Thousand
21 Sep, 2022 163.29 164.49 159.86 159.96 374.2 Thousand
20 Sep, 2022 164.26 164.26 160.68 162.11 367.3 Thousand
19 Sep, 2022 162.82 165.17 162.8 165.07 248.7 Thousand
16 Sep, 2022 163.62 165.56 161.64 163.63 863.4 Thousand
15 Sep, 2022 166.2 167.97 162.92 163.61 418.3 Thousand
14 Sep, 2022 168.11 168.93 165.76 166.76 349.6 Thousand
13 Sep, 2022 169.76 170.58 167.78 168.5 337.4 Thousand