Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 142.56 142.99 139.53 142.4 624.8 Thousand
21 Oct, 2022 139.87 141.27 137.87 140.99 509.7 Thousand
20 Oct, 2022 144.09 144.28 137.43 140.4 772.4 Thousand
19 Oct, 2022 144.75 145.51 142.24 143.5 375.6 Thousand
18 Oct, 2022 145.89 147.07 144.4 145.56 464.8 Thousand
17 Oct, 2022 141.09 143.33 141.09 142.79 454.6 Thousand
14 Oct, 2022 144.42 145.41 138.95 139.1 697.8 Thousand
13 Oct, 2022 136.69 143.69 135.72 142.71 885.2 Thousand
12 Oct, 2022 142.65 142.92 139.64 139.67 493.4 Thousand
11 Oct, 2022 143.45 144.33 141.56 142.4 568 Thousand