Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 145.8 148.4 145.8 147.1 922.9 Thousand
18 Nov, 2022 144.49 144.88 141.83 144.6 685.6 Thousand
17 Nov, 2022 141.11 143.37 140.45 142.57 546.2 Thousand
16 Nov, 2022 143.06 144.17 142.54 142.96 472.7 Thousand
15 Nov, 2022 143.5 144.67 141.55 142.6 528.9 Thousand
14 Nov, 2022 139.6 142.89 139.42 141.32 572.7 Thousand
11 Nov, 2022 142.18 142.32 138.59 139.99 720 Thousand
10 Nov, 2022 139.21 141.6 138.39 141.24 827.3 Thousand
09 Nov, 2022 135.86 137.04 133.51 133.74 663.8 Thousand
08 Nov, 2022 136.46 139.33 135.55 136.49 803.2 Thousand