Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 144.56 145.03 142.13 143.33 410.1 Thousand
05 Dec, 2022 147.22 147.41 144.48 144.98 340.3 Thousand
02 Dec, 2022 148.14 149.52 146.63 148.99 359.9 Thousand
01 Dec, 2022 149.63 151.29 148.04 149.86 443.4 Thousand
30 Nov, 2022 142.65 149.36 142.65 149.11 1.77 Million
29 Nov, 2022 146.22 146.5 142.03 142.82 738.3 Thousand
28 Nov, 2022 147.27 147.95 145.93 146.5 563.8 Thousand
25 Nov, 2022 148.24 149.36 147.78 148.52 257.9 Thousand
23 Nov, 2022 147.36 148.81 146.65 148.43 623.2 Thousand
22 Nov, 2022 147.18 148.69 146.25 148.36 701.4 Thousand