Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 132.86 133.98 132.38 133.41 534.7 Thousand
19 Dec, 2022 132.96 135.46 132.25 133.21 709.5 Thousand
16 Dec, 2022 133.76 134.96 131.83 133.35 1.42 Million
15 Dec, 2022 138.67 139.64 134.38 134.96 853.6 Thousand
14 Dec, 2022 143.8 144.53 140.04 140.85 657.2 Thousand
13 Dec, 2022 149.18 149.8 144.41 145.2 491.2 Thousand
12 Dec, 2022 142.6 145.14 142.51 145.13 426.3 Thousand
09 Dec, 2022 144.36 144.95 141.78 142.11 721.9 Thousand
08 Dec, 2022 143.24 145.24 142.51 144.82 470.3 Thousand
07 Dec, 2022 143.33 144.16 141.72 142.39 288.9 Thousand