Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 143.42 146.56 141.73 146.29 321.3 Thousand
19 Jan, 2023 142.71 144.48 141.61 142.34 399.5 Thousand
18 Jan, 2023 145.71 147.15 143.72 144.0 605.9 Thousand
17 Jan, 2023 144.09 145.23 143.03 145.14 558.4 Thousand
13 Jan, 2023 144.18 144.8 143.48 144.11 462 Thousand
12 Jan, 2023 143.55 145.17 142.35 144.99 419.8 Thousand
11 Jan, 2023 140.39 143.63 140.35 143.57 490.3 Thousand
10 Jan, 2023 138.28 139.2 137.08 139.03 301.3 Thousand
09 Jan, 2023 137.45 140.21 137.02 138.66 535.4 Thousand
06 Jan, 2023 134.66 137.43 132.98 137.1 365.8 Thousand