Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 136.04 136.09 132.7 133.02 457.5 Thousand
04 Jan, 2023 135.91 137.9 135.57 136.67 458.4 Thousand
03 Jan, 2023 134.98 136.4 133.45 134.56 436.7 Thousand
30 Dec, 2022 135.78 135.78 132.43 134.13 387.4 Thousand
29 Dec, 2022 134.37 137.35 134.36 136.66 362 Thousand
28 Dec, 2022 135.62 136.23 133.17 133.37 424.1 Thousand
27 Dec, 2022 134.47 135.92 133.33 135.47 333.8 Thousand
23 Dec, 2022 134.31 134.93 133.51 134.48 377.2 Thousand
22 Dec, 2022 134.56 135.62 132.33 134.4 483.9 Thousand
21 Dec, 2022 133.74 136.43 133.09 136.33 539.2 Thousand