Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 151.99 154.46 151.2 153.58 726.6 Thousand
02 Feb, 2023 156.45 157.47 151.25 153.29 1.03 Million
01 Feb, 2023 150.31 154.3 150.01 153.38 749.2 Thousand
31 Jan, 2023 150.1 151.52 148.88 150.36 806.9 Thousand
30 Jan, 2023 148.72 150.92 148.72 149.97 628.6 Thousand
27 Jan, 2023 150.68 150.68 147.97 149.46 564.3 Thousand
26 Jan, 2023 150.0 151.45 149.04 150.94 330.7 Thousand
25 Jan, 2023 148.61 149.59 146.19 148.99 613.3 Thousand
24 Jan, 2023 150.44 151.83 148.8 150.26 577.6 Thousand
23 Jan, 2023 146.3 150.58 146.0 150.14 463.3 Thousand