Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 134.11 135.96 133.37 135.5 588.1 Thousand
04 Nov, 2022 135.64 135.92 131.35 133.44 970 Thousand
03 Nov, 2022 136.0 137.55 133.09 133.91 1.01 Million
02 Nov, 2022 146.6 146.69 137.63 137.73 1.12 Million
01 Nov, 2022 151.37 151.37 148.53 149.6 616 Thousand
31 Oct, 2022 148.15 150.71 147.56 150.06 654.9 Thousand
28 Oct, 2022 145.04 149.04 145.04 148.9 476.1 Thousand
27 Oct, 2022 144.99 146.46 144.09 145.0 502.1 Thousand
26 Oct, 2022 144.58 146.41 142.86 144.33 520.6 Thousand
25 Oct, 2022 142.51 144.65 141.79 144.39 446.9 Thousand