Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 143.69 144.49 141.47 143.53 605.1 Thousand
07 Oct, 2022 144.0 144.15 141.14 142.87 622.8 Thousand
06 Oct, 2022 150.54 150.98 145.03 145.44 548.8 Thousand
05 Oct, 2022 149.65 151.94 149.01 150.57 472.3 Thousand
04 Oct, 2022 150.33 152.87 150.1 152.46 604.8 Thousand
03 Oct, 2022 145.93 149.69 145.31 148.91 848.1 Thousand
30 Sep, 2022 147.45 148.08 144.21 144.32 781.6 Thousand
29 Sep, 2022 148.52 148.84 145.35 146.9 814.2 Thousand
28 Sep, 2022 146.99 149.88 144.97 148.89 1.69 Million
27 Sep, 2022 154.84 154.86 148.91 149.35 797.4 Thousand