Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 172.9 173.59 171.79 173.04 403.3 Thousand
09 Sep, 2022 171.8 172.96 170.6 172.41 423.7 Thousand
08 Sep, 2022 168.56 171.11 168.56 170.94 339.2 Thousand
07 Sep, 2022 168.42 170.2 167.92 169.56 527.5 Thousand
06 Sep, 2022 166.54 169.55 166.17 167.87 439.4 Thousand
02 Sep, 2022 172.09 172.09 165.89 166.48 525.1 Thousand
01 Sep, 2022 171.06 171.79 169.26 171.71 450 Thousand
31 Aug, 2022 173.29 174.05 170.02 171.17 667.5 Thousand
30 Aug, 2022 174.22 175.28 171.11 172.59 485.1 Thousand
29 Aug, 2022 172.45 174.93 171.25 173.84 493.9 Thousand