Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 171.07 183.33 171.07 183.22 977.3 Thousand
11 Aug, 2022 171.22 171.38 169.34 169.73 484 Thousand
10 Aug, 2022 172.04 172.09 169.69 170.52 400.2 Thousand
09 Aug, 2022 167.67 169.51 166.79 169.0 317 Thousand
08 Aug, 2022 168.87 169.36 167.06 167.57 259.6 Thousand
05 Aug, 2022 165.2 167.87 164.42 167.85 263.6 Thousand
04 Aug, 2022 165.04 167.65 164.4 167.12 303.4 Thousand
03 Aug, 2022 163.88 166.02 163.39 165.2 380.5 Thousand
02 Aug, 2022 160.63 163.47 159.75 163.28 518.2 Thousand
01 Aug, 2022 158.98 161.92 158.55 161.34 329.7 Thousand