Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 146.52 147.06 143.74 144.73 452.8 Thousand
31 May, 2022 145.82 147.79 144.9 146.22 576.6 Thousand
27 May, 2022 145.52 147.25 145.52 146.8 346.9 Thousand
26 May, 2022 141.66 145.15 141.0 144.44 437.5 Thousand
25 May, 2022 139.31 141.33 138.3 140.52 311.1 Thousand
24 May, 2022 139.46 140.25 137.37 139.69 307.7 Thousand
23 May, 2022 140.25 141.06 138.44 140.39 323.5 Thousand
20 May, 2022 139.05 139.54 136.12 138.98 383.1 Thousand
19 May, 2022 135.53 139.65 135.39 138.02 439.6 Thousand
18 May, 2022 138.84 138.97 135.54 136.6 398.3 Thousand