Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 147.89 151.28 147.11 149.88 620.9 Thousand
03 Feb, 2022 152.58 154.5 148.15 148.39 626.8 Thousand
02 Feb, 2022 153.87 154.88 151.76 154.3 1.04 Million
01 Feb, 2022 157.79 158.07 149.63 153.33 1.12 Million
31 Jan, 2022 153.86 159.38 153.86 159.22 942.8 Thousand
28 Jan, 2022 150.44 154.25 148.94 154.15 828.5 Thousand
27 Jan, 2022 150.6 152.66 149.15 150.15 837.6 Thousand
26 Jan, 2022 153.47 154.71 148.24 148.97 808.7 Thousand
25 Jan, 2022 155.06 157.32 151.96 152.01 863.9 Thousand
24 Jan, 2022 154.31 158.19 151.78 157.92 776 Thousand