Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 153.77 154.1 152.21 152.52 551.5 Thousand
15 May, 2023 154.59 155.26 153.8 154.44 341.1 Thousand
12 May, 2023 155.25 155.86 152.84 154.57 384.2 Thousand
11 May, 2023 154.53 155.0 153.14 154.7 462.6 Thousand
10 May, 2023 153.95 155.22 153.49 154.85 468 Thousand
09 May, 2023 152.59 153.38 151.88 152.55 439.8 Thousand
08 May, 2023 153.08 153.24 151.46 152.56 469.9 Thousand
05 May, 2023 153.39 155.69 152.34 152.87 527.4 Thousand
04 May, 2023 154.7 155.67 152.24 153.06 686.6 Thousand
03 May, 2023 155.06 158.69 154.61 155.08 981.7 Thousand