Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 157.73 158.64 156.84 157.43 538.3 Thousand
13 Jun, 2023 154.4 157.92 154.4 157.77 580.7 Thousand
12 Jun, 2023 153.86 154.56 153.09 154.3 366.7 Thousand
09 Jun, 2023 154.13 154.13 152.47 153.84 354.8 Thousand
08 Jun, 2023 154.34 154.34 152.5 153.99 624.3 Thousand
07 Jun, 2023 154.04 154.55 152.69 153.94 468.2 Thousand
06 Jun, 2023 153.82 154.54 153.41 154.3 484.9 Thousand
05 Jun, 2023 153.21 154.03 152.96 153.54 570.6 Thousand
02 Jun, 2023 149.27 153.32 148.94 153.25 604.2 Thousand
01 Jun, 2023 147.37 149.29 145.14 149.0 620.5 Thousand