Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 167.8 168.69 167.08 167.99 372.3 Thousand
13 Jul, 2023 166.56 168.16 166.47 167.94 303.2 Thousand
12 Jul, 2023 167.66 167.96 166.17 166.47 223.3 Thousand
11 Jul, 2023 165.29 166.53 164.45 166.35 432.1 Thousand
10 Jul, 2023 163.47 165.42 163.17 165.17 313.9 Thousand
07 Jul, 2023 162.39 164.53 162.25 163.3 272.1 Thousand
06 Jul, 2023 162.63 164.41 161.95 163.51 326.9 Thousand
05 Jul, 2023 163.06 164.28 161.85 163.94 293 Thousand
03 Jul, 2023 164.45 164.99 163.32 163.89 247.3 Thousand
30 Jun, 2023 164.41 166.03 163.92 165.63 514.6 Thousand