Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 171.17 171.78 167.53 167.82 327.1 Thousand
27 Jul, 2023 172.85 172.85 169.57 169.81 301.2 Thousand
26 Jul, 2023 170.15 172.75 169.7 171.98 349.2 Thousand
25 Jul, 2023 169.34 171.25 169.11 171.07 246.8 Thousand
24 Jul, 2023 170.01 170.62 169.27 169.86 219 Thousand
21 Jul, 2023 170.0 170.3 168.94 169.83 323.3 Thousand
20 Jul, 2023 168.98 169.51 167.61 169.19 338.9 Thousand
19 Jul, 2023 167.94 170.51 167.5 169.67 489.9 Thousand
18 Jul, 2023 166.51 167.45 165.15 167.33 731.6 Thousand
17 Jul, 2023 167.55 168.43 166.66 166.73 427.7 Thousand