Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 183.37 184.88 181.91 183.69 540.5 Thousand
24 Aug, 2023 182.99 183.76 180.54 182.51 1.01 Million
23 Aug, 2023 178.25 182.66 177.85 182.5 929.5 Thousand
22 Aug, 2023 178.07 179.74 177.61 177.8 574.7 Thousand
21 Aug, 2023 178.41 180.16 177.29 177.93 1.06 Million
18 Aug, 2023 178.31 180.15 178.01 179.0 791.3 Thousand
17 Aug, 2023 181.65 182.19 178.56 178.58 711.4 Thousand
16 Aug, 2023 180.85 182.47 180.29 181.35 569.7 Thousand
15 Aug, 2023 181.7 182.22 180.51 180.85 661.5 Thousand
14 Aug, 2023 181.46 184.1 181.46 182.82 451.7 Thousand