Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 184.01 185.38 183.17 185.09 342.4 Thousand
22 Sep, 2023 183.34 185.8 182.68 184.25 414 Thousand
21 Sep, 2023 184.19 185.18 183.32 183.5 526.7 Thousand
20 Sep, 2023 186.16 187.67 184.14 184.49 527.5 Thousand
19 Sep, 2023 184.79 185.95 183.98 185.76 342.1 Thousand
18 Sep, 2023 185.3 185.97 183.92 184.96 403.3 Thousand
15 Sep, 2023 187.59 187.62 184.25 185.14 1.03 Million
14 Sep, 2023 188.19 189.01 187.28 188.03 380.2 Thousand
13 Sep, 2023 188.92 189.69 187.0 188.14 404.4 Thousand
12 Sep, 2023 188.37 189.46 187.62 188.8 306.6 Thousand