Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 173.42 175.02 172.57 172.66 370.4 Thousand
20 Oct, 2023 176.21 176.47 173.03 173.19 439.2 Thousand
19 Oct, 2023 177.28 178.5 175.53 175.9 328.5 Thousand
18 Oct, 2023 180.59 181.86 177.35 177.64 356.6 Thousand
17 Oct, 2023 179.89 182.02 179.74 181.11 462.1 Thousand
16 Oct, 2023 178.68 180.68 177.41 179.6 424.5 Thousand
13 Oct, 2023 181.57 181.63 176.69 177.68 715.7 Thousand
12 Oct, 2023 182.73 182.81 180.0 181.22 321.3 Thousand
11 Oct, 2023 181.96 182.51 180.54 182.39 352.2 Thousand
10 Oct, 2023 181.69 182.93 180.63 181.47 526.1 Thousand