Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 187.83 189.06 187.28 189.0 442.7 Thousand
08 Sep, 2023 187.59 189.08 186.84 187.73 355.3 Thousand
07 Sep, 2023 185.68 187.39 185.44 187.13 295.2 Thousand
06 Sep, 2023 187.6 188.11 184.77 185.29 493.1 Thousand
05 Sep, 2023 187.86 188.78 186.6 187.69 447.9 Thousand
01 Sep, 2023 186.95 187.84 186.51 187.74 293.7 Thousand
31 Aug, 2023 186.97 187.55 185.61 186.21 637.4 Thousand
30 Aug, 2023 186.64 187.5 185.73 186.83 426.8 Thousand
29 Aug, 2023 186.52 186.61 185.5 186.24 396 Thousand
28 Aug, 2023 184.3 186.54 184.05 186.05 444 Thousand