Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 178.93 182.33 178.93 181.9 514.9 Thousand
10 Aug, 2023 178.81 181.84 178.45 179.36 735.4 Thousand
09 Aug, 2023 177.18 180.43 177.18 178.58 624.7 Thousand
08 Aug, 2023 171.39 177.0 170.1 176.86 1.02 Million
07 Aug, 2023 166.01 167.11 165.25 166.15 471.9 Thousand
04 Aug, 2023 166.18 167.54 165.5 165.72 424.4 Thousand
03 Aug, 2023 166.39 166.83 164.99 165.9 392.3 Thousand
02 Aug, 2023 166.64 167.76 165.74 166.69 459.7 Thousand
01 Aug, 2023 167.55 168.71 166.78 168.22 294.9 Thousand
31 Jul, 2023 167.83 168.72 167.37 167.92 381.3 Thousand