Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 147.71 147.88 144.54 146.72 4.83 Million
30 May, 2023 149.96 150.14 146.75 147.79 647.3 Thousand
26 May, 2023 148.52 150.06 148.0 149.59 503.4 Thousand
25 May, 2023 149.91 149.91 147.33 148.17 605.9 Thousand
24 May, 2023 150.94 150.94 148.16 150.03 702.7 Thousand
23 May, 2023 152.72 152.75 150.18 151.11 618.6 Thousand
22 May, 2023 153.82 154.67 147.11 153.72 415 Thousand
19 May, 2023 155.1 155.1 153.27 153.27 518.1 Thousand
18 May, 2023 152.44 154.41 152.08 154.19 401.5 Thousand
17 May, 2023 153.32 153.69 152.13 152.74 487.3 Thousand