Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 146.64 153.69 143.95 153.26 1.15 Million
01 May, 2023 144.9 145.93 144.12 144.18 636 Thousand
28 Apr, 2023 143.4 145.85 142.81 145.41 587.2 Thousand
27 Apr, 2023 140.8 143.89 140.06 143.51 438.7 Thousand
26 Apr, 2023 140.0 141.39 139.52 139.94 583.5 Thousand
25 Apr, 2023 144.38 144.49 141.16 141.19 588.6 Thousand
24 Apr, 2023 144.14 144.96 143.8 144.69 491.4 Thousand
21 Apr, 2023 143.3 144.07 142.26 143.69 486.3 Thousand
20 Apr, 2023 143.62 143.62 141.49 142.61 540 Thousand
19 Apr, 2023 145.45 145.75 144.21 144.27 444.2 Thousand