Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 146.66 146.91 145.42 145.83 386.7 Thousand
17 Apr, 2023 145.56 146.61 144.72 146.05 405.5 Thousand
14 Apr, 2023 145.92 147.2 143.85 145.18 422.4 Thousand
13 Apr, 2023 145.88 146.74 144.65 146.56 396.9 Thousand
12 Apr, 2023 144.99 145.93 144.12 145.53 559.5 Thousand
11 Apr, 2023 142.1 144.19 141.77 144.05 483.9 Thousand
10 Apr, 2023 139.93 142.06 139.46 141.99 431.4 Thousand
06 Apr, 2023 140.57 141.25 139.35 141.2 784.9 Thousand
05 Apr, 2023 143.13 143.91 140.21 140.88 594.6 Thousand
04 Apr, 2023 145.64 146.39 142.96 143.53 502.5 Thousand