Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 135.48 136.86 135.26 136.22 521.5 Thousand
17 Mar, 2023 138.48 138.95 135.09 135.16 2.11 Million
16 Mar, 2023 135.6 137.58 134.81 137.49 594.2 Thousand
15 Mar, 2023 135.57 136.28 133.97 136.15 623.8 Thousand
14 Mar, 2023 137.89 139.05 135.92 137.03 520.2 Thousand
13 Mar, 2023 136.02 139.49 135.43 137.15 668.5 Thousand
10 Mar, 2023 140.52 140.71 136.45 136.99 636.9 Thousand
09 Mar, 2023 143.25 143.86 140.91 141.16 668.6 Thousand
08 Mar, 2023 141.47 142.95 141.47 142.43 459.6 Thousand
07 Mar, 2023 143.47 144.25 140.95 141.68 737.8 Thousand