Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 20.72 20.72 20.49 20.66 692 Thousand
12 Oct, 2009 20.6 20.72 20.47 20.72 575.6 Thousand
09 Oct, 2009 20.35 20.53 20.29 20.49 953 Thousand
08 Oct, 2009 20.28 20.46 20.14 20.43 1.15 Million
07 Oct, 2009 20.3 20.42 20.05 20.28 1.19 Million
06 Oct, 2009 20.26 20.32 20.03 20.28 1.26 Million
05 Oct, 2009 19.83 20.18 19.8 20.14 622.2 Thousand
02 Oct, 2009 19.9 20.14 19.78 19.83 921.5 Thousand
01 Oct, 2009 20.09 20.16 19.93 19.98 1.42 Million
30 Sep, 2009 20.51 20.52 19.88 20.1 1.71 Million