Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 22.85 23.07 22.69 22.8 1.1 Million
09 Nov, 2009 22.54 23.03 22.5 23.02 795 Thousand
06 Nov, 2009 22.02 22.59 21.91 22.55 927.6 Thousand
05 Nov, 2009 21.84 22.18 21.7 22.12 882.9 Thousand
04 Nov, 2009 21.78 22.06 21.59 21.63 841.8 Thousand
03 Nov, 2009 21.01 21.88 20.79 21.78 1.51 Million
02 Nov, 2009 20.86 21.19 20.64 20.83 1.02 Million
30 Oct, 2009 21.01 21.13 20.57 20.81 1.07 Million
29 Oct, 2009 21.15 21.18 20.86 21.1 905.1 Thousand
28 Oct, 2009 21.18 21.53 20.96 20.98 965.1 Thousand