Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 21.38 21.67 21.22 21.27 864.6 Thousand
26 Oct, 2009 21.36 21.86 21.22 21.39 1 Million
23 Oct, 2009 21.44 21.44 20.84 21.35 910.1 Thousand
22 Oct, 2009 21.44 21.55 21.11 21.31 670.9 Thousand
21 Oct, 2009 21.84 22.38 21.46 21.49 1.47 Million
20 Oct, 2009 21.69 21.86 21.46 21.82 704.3 Thousand
19 Oct, 2009 21.59 21.83 21.42 21.64 821.7 Thousand
16 Oct, 2009 21.47 21.7 21.36 21.53 974.6 Thousand
15 Oct, 2009 21.09 21.53 21.03 21.53 1.29 Million
14 Oct, 2009 20.77 21.24 20.77 21.22 1.02 Million