Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 20.37 20.72 20.28 20.54 737.5 Thousand
28 Sep, 2009 20.25 20.38 20.14 20.29 693.4 Thousand
25 Sep, 2009 20.47 20.64 20.09 20.22 828.8 Thousand
24 Sep, 2009 20.57 20.67 20.25 20.56 842.4 Thousand
23 Sep, 2009 20.53 20.9 20.43 20.56 1.09 Million
22 Sep, 2009 20.53 20.65 20.37 20.55 666.1 Thousand
21 Sep, 2009 20.13 20.52 19.91 20.49 1.81 Million
18 Sep, 2009 21.15 21.22 20.17 20.23 2.13 Million
17 Sep, 2009 21.12 21.38 21.07 21.11 1.58 Million
16 Sep, 2009 21.25 21.36 20.97 21.17 2.01 Million