Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 21.34 21.4 21.15 21.27 1.03 Million
14 Sep, 2009 21.42 21.46 21.14 21.39 1.48 Million
11 Sep, 2009 21.57 21.69 21.3 21.55 1.08 Million
10 Sep, 2009 21.72 21.72 21.38 21.51 1.27 Million
09 Sep, 2009 21.43 21.85 21.37 21.81 1.06 Million
08 Sep, 2009 21.5 21.5 21.24 21.5 1.17 Million
04 Sep, 2009 21.24 21.5 21.11 21.47 901.2 Thousand
03 Sep, 2009 21.05 21.27 20.9 21.27 1.14 Million
02 Sep, 2009 20.76 21.1 20.61 20.95 1.33 Million
01 Sep, 2009 20.79 21.24 20.67 20.76 1.59 Million