Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 20.14 20.55 20.04 20.07 1.38 Million
14 Aug, 2009 19.75 20.34 19.75 20.3 1.1 Million
13 Aug, 2009 19.78 19.93 19.64 19.83 754.8 Thousand
12 Aug, 2009 19.26 19.93 19.26 19.64 1.37 Million
11 Aug, 2009 18.36 19.45 18.36 19.16 1.36 Million
10 Aug, 2009 17.75 18.31 17.6 18.28 941.8 Thousand
07 Aug, 2009 17.22 18.23 17.21 17.84 1.51 Million
06 Aug, 2009 17.53 17.57 17.07 17.14 881.4 Thousand
05 Aug, 2009 17.47 17.53 17.2 17.43 492.7 Thousand
04 Aug, 2009 17.38 17.5 17.24 17.5 690.7 Thousand