Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 17.49 17.49 17.16 17.4 875.6 Thousand
31 Jul, 2009 17.44 17.57 17.24 17.27 656.6 Thousand
30 Jul, 2009 17.61 17.67 17.39 17.44 537.2 Thousand
29 Jul, 2009 17.55 17.7 17.39 17.45 422.4 Thousand
28 Jul, 2009 17.44 17.72 17.29 17.7 659 Thousand
27 Jul, 2009 17.2 17.59 17.06 17.58 872 Thousand
24 Jul, 2009 16.96 17.25 16.95 17.25 501.1 Thousand
23 Jul, 2009 16.77 17.34 16.71 17.15 1.02 Million
22 Jul, 2009 16.73 17.01 16.66 16.72 648.8 Thousand
21 Jul, 2009 16.54 16.78 16.4 16.78 503.2 Thousand