Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 16.27 16.4 15.92 16.33 885.5 Thousand
02 Jul, 2009 16.6 16.69 16.3 16.3 737.1 Thousand
01 Jul, 2009 16.64 17.08 16.62 16.78 869.7 Thousand
30 Jun, 2009 16.56 16.58 16.3 16.58 1.17 Million
29 Jun, 2009 16.54 16.61 16.2 16.58 1.2 Million
26 Jun, 2009 16.32 16.69 16.07 16.48 1.98 Million
25 Jun, 2009 16.08 16.42 15.96 16.24 834.4 Thousand
24 Jun, 2009 16.05 16.23 15.75 16.21 1.63 Million
23 Jun, 2009 16.17 16.17 15.89 16.0 900.8 Thousand
22 Jun, 2009 16.54 16.57 16.14 16.15 904.5 Thousand