Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 22.63 22.83 22.46 22.77 554 Thousand
08 Dec, 2009 22.96 22.97 22.57 22.72 753.5 Thousand
07 Dec, 2009 22.96 23.1 22.75 22.93 481.3 Thousand
04 Dec, 2009 22.78 22.99 22.65 22.96 634.4 Thousand
03 Dec, 2009 22.77 22.92 22.51 22.52 665.8 Thousand
02 Dec, 2009 22.21 22.79 22.16 22.67 794.1 Thousand
01 Dec, 2009 22.04 22.29 21.94 22.16 746.8 Thousand
30 Nov, 2009 21.89 22.01 21.44 21.98 797.7 Thousand
27 Nov, 2009 22.17 22.27 21.91 21.96 245.4 Thousand
25 Nov, 2009 22.66 22.74 22.57 22.64 259 Thousand