Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 22.83 22.96 22.66 22.84 437.4 Thousand
22 Dec, 2009 22.51 22.73 22.45 22.73 729 Thousand
21 Dec, 2009 22.67 22.91 22.38 22.46 508.7 Thousand
18 Dec, 2009 22.13 22.54 22.07 22.53 1.27 Million
17 Dec, 2009 22.32 22.43 22.0 22.06 761.9 Thousand
16 Dec, 2009 22.6 22.69 22.38 22.43 647.8 Thousand
15 Dec, 2009 22.55 22.66 22.47 22.6 689.8 Thousand
14 Dec, 2009 22.84 22.93 22.27 22.71 1.11 Million
11 Dec, 2009 22.85 23.02 22.62 22.69 497.7 Thousand
10 Dec, 2009 22.89 23.05 22.78 22.95 330.3 Thousand