Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 22.4 22.8 22.4 22.71 356.8 Thousand
07 Jan, 2010 22.5 22.61 22.25 22.54 417.4 Thousand
06 Jan, 2010 22.49 22.64 22.33 22.45 370.1 Thousand
05 Jan, 2010 22.73 22.77 22.45 22.6 498.3 Thousand
04 Jan, 2010 22.72 22.89 22.59 22.69 617.9 Thousand
31 Dec, 2009 22.75 22.9 22.55 22.56 360.6 Thousand
30 Dec, 2009 22.76 22.9 22.67 22.74 220.8 Thousand
29 Dec, 2009 23.02 23.05 22.76 22.76 390.2 Thousand
28 Dec, 2009 23.03 23.12 22.86 22.94 312 Thousand
24 Dec, 2009 22.82 23.0 22.81 22.97 103.4 Thousand