Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 142.32 142.67 141.03 141.67 637.1 Thousand
08 Feb, 2021 144.66 144.92 142.4 143.09 599.8 Thousand
05 Feb, 2021 144.2 145.44 143.59 144.13 741.6 Thousand
04 Feb, 2021 144.65 145.29 142.13 143.17 1.02 Million
03 Feb, 2021 147.83 148.25 144.54 144.55 486.3 Thousand
02 Feb, 2021 147.49 147.49 143.58 146.5 696.4 Thousand
01 Feb, 2021 142.59 146.4 142.06 146.07 704 Thousand
29 Jan, 2021 144.28 144.38 141.28 141.31 705.2 Thousand
28 Jan, 2021 145.34 146.99 143.49 144.83 674.6 Thousand
27 Jan, 2021 150.17 150.58 143.59 143.63 1.35 Million