Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 143.53 145.88 142.09 145.08 579.7 Thousand
23 Feb, 2021 147.68 147.68 143.55 143.66 1.01 Million
22 Feb, 2021 148.46 149.12 146.82 147.5 448.4 Thousand
19 Feb, 2021 150.0 151.11 148.89 149.54 614.2 Thousand
18 Feb, 2021 146.35 149.68 146.14 149.28 425.8 Thousand
17 Feb, 2021 145.19 148.62 144.75 147.43 607.5 Thousand
16 Feb, 2021 148.25 148.78 145.59 146.24 710.1 Thousand
12 Feb, 2021 144.58 148.2 144.58 148.07 767.8 Thousand
11 Feb, 2021 144.7 145.72 144.39 145.35 502.1 Thousand
10 Feb, 2021 142.27 144.74 141.99 144.38 624.4 Thousand