Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 151.4 152.42 149.85 151.79 549.9 Thousand
25 Jan, 2021 148.92 150.71 148.23 150.67 725.5 Thousand
22 Jan, 2021 150.47 151.01 148.79 148.94 852.1 Thousand
21 Jan, 2021 152.3 153.61 150.76 151.1 505.2 Thousand
20 Jan, 2021 152.53 152.63 150.55 152.49 413.1 Thousand
19 Jan, 2021 152.47 152.91 151.07 151.56 384.7 Thousand
15 Jan, 2021 153.04 154.09 150.86 151.57 691.6 Thousand
14 Jan, 2021 154.41 155.02 153.37 153.57 458.7 Thousand
13 Jan, 2021 155.09 156.07 153.36 154.22 689.5 Thousand
12 Jan, 2021 154.37 155.51 154.15 154.76 512.3 Thousand