Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 154.87 155.72 154.1 155.01 447.3 Thousand
08 Jan, 2021 156.02 158.1 154.69 156.21 578.5 Thousand
07 Jan, 2021 155.88 158.36 155.11 155.62 978.3 Thousand
06 Jan, 2021 153.0 156.09 151.41 155.78 762.4 Thousand
05 Jan, 2021 150.76 152.48 149.42 151.72 723.5 Thousand
04 Jan, 2021 153.45 154.41 149.51 151.51 641.9 Thousand
31 Dec, 2020 152.43 153.4 151.23 153.2 275 Thousand
30 Dec, 2020 152.14 152.51 151.5 152.11 319.2 Thousand
29 Dec, 2020 153.21 153.62 150.76 151.37 524.6 Thousand
28 Dec, 2020 151.24 152.51 150.31 152.06 463.6 Thousand