Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 141.98 143.37 141.78 142.38 356.8 Thousand
09 Mar, 2021 142.7 145.47 141.84 141.98 467.5 Thousand
08 Mar, 2021 143.0 145.02 141.7 141.82 472.9 Thousand
05 Mar, 2021 140.52 142.68 139.04 142.48 486.4 Thousand
04 Mar, 2021 141.78 143.13 137.91 139.17 557.2 Thousand
03 Mar, 2021 143.44 143.63 141.3 141.89 472.2 Thousand
02 Mar, 2021 146.51 146.51 142.93 143.84 519.4 Thousand
01 Mar, 2021 143.45 147.01 142.84 146.48 457.4 Thousand
26 Feb, 2021 143.98 144.7 142.23 142.49 706.1 Thousand
25 Feb, 2021 144.87 146.41 142.64 143.26 429.1 Thousand