Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 156.05 157.26 154.24 154.37 592.5 Thousand
07 Apr, 2021 156.22 157.27 154.11 154.68 369.3 Thousand
06 Apr, 2021 157.57 157.57 155.33 156.13 419.2 Thousand
05 Apr, 2021 155.49 159.05 155.15 158.6 645.9 Thousand
01 Apr, 2021 153.59 154.98 152.35 154.92 407.3 Thousand
31 Mar, 2021 152.84 154.21 152.51 153.1 516.5 Thousand
30 Mar, 2021 156.89 156.89 152.78 152.98 453.1 Thousand
29 Mar, 2021 153.4 157.69 151.14 157.31 771.2 Thousand
26 Mar, 2021 148.2 153.63 147.45 153.44 603.1 Thousand
25 Mar, 2021 149.0 149.06 147.24 148.24 490.5 Thousand