Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 160.51 163.43 160.41 161.28 425.7 Thousand
21 Apr, 2021 159.71 161.39 159.3 160.75 710.4 Thousand
20 Apr, 2021 156.21 159.07 156.21 158.85 585.4 Thousand
19 Apr, 2021 157.08 157.08 155.11 155.94 522.5 Thousand
16 Apr, 2021 156.26 157.35 154.71 157.0 624.3 Thousand
15 Apr, 2021 157.0 157.28 155.18 155.57 638.4 Thousand
14 Apr, 2021 155.83 156.28 154.76 155.88 318.5 Thousand
13 Apr, 2021 155.43 156.76 154.75 155.77 329.1 Thousand
12 Apr, 2021 156.73 157.21 154.99 155.93 473.4 Thousand
09 Apr, 2021 153.95 156.0 153.55 156.0 421.1 Thousand