Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 147.23 150.16 147.14 148.87 573.2 Thousand
23 Mar, 2021 147.9 149.11 146.54 147.27 461.3 Thousand
22 Mar, 2021 146.36 147.73 146.09 147.59 415.4 Thousand
19 Mar, 2021 145.36 148.06 145.18 146.18 1.15 Million
18 Mar, 2021 145.76 146.94 144.55 145.46 417.1 Thousand
17 Mar, 2021 147.71 148.03 146.05 146.75 600.1 Thousand
16 Mar, 2021 146.6 148.22 145.43 147.63 387.8 Thousand
15 Mar, 2021 143.53 146.5 142.7 146.39 362.5 Thousand
12 Mar, 2021 144.08 144.29 142.87 144.06 428.2 Thousand
11 Mar, 2021 143.2 145.8 143.2 144.49 412.5 Thousand