Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 165.33 166.32 163.56 164.9 519.8 Thousand
05 May, 2021 164.41 165.24 162.23 165.04 512.5 Thousand
04 May, 2021 158.34 163.83 158.34 162.86 839 Thousand
03 May, 2021 158.88 160.77 158.18 159.98 756.6 Thousand
30 Apr, 2021 160.48 160.75 157.19 158.63 610.9 Thousand
29 Apr, 2021 161.68 162.19 160.55 161.46 276.3 Thousand
28 Apr, 2021 161.49 161.8 160.52 161.01 308.3 Thousand
27 Apr, 2021 160.47 161.49 160.02 161.23 357.8 Thousand
26 Apr, 2021 162.94 163.0 160.7 161.02 284.3 Thousand
23 Apr, 2021 161.28 163.16 160.64 162.63 277.3 Thousand